近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.13 |
-9.99% |
2,875.4 |
4.49 |
| 2026-10-15 |
16.81 |
+4.09% |
3,681.4 |
6.44 |
| 2026-10-14 |
16.15 |
+10.01% |
1,116.6 |
1.77 |
| 2026-10-13 |
14.68 |
+0.55% |
487.3 |
0.71 |
| 2026-10-12 |
14.60 |
+0.69% |
531.3 |
0.77 |
| 2026-10-09 |
14.50 |
+4.47% |
621.4 |
0.87 |
| 2026-10-08 |
13.88 |
-1.07% |
348.9 |
0.49 |
| 2026-09-30 |
14.03 |
-1.13% |
442.3 |
0.62 |
| 2026-09-29 |
14.19 |
+3.43% |
640.9 |
0.90 |
| 2026-09-28 |
13.72 |
-1.44% |
388.4 |
0.53 |
| 2026-09-24 |
13.92 |
-0.93% |
506.1 |
0.71 |
| 2026-09-23 |
14.05 |
-4.87% |
963.2 |
1.37 |
| 2026-09-22 |
14.77 |
+4.09% |
1,680.2 |
2.46 |
| 2026-09-21 |
14.19 |
+10.00% |
473.5 |
0.65 |
| 2026-09-18 |
12.90 |
-1.53% |
295.8 |
0.39 |
| 2026-09-17 |
13.10 |
+0.23% |
183.3 |
0.24 |
| 2026-09-16 |
13.07 |
+0.08% |
200.6 |
0.26 |
| 2026-09-15 |
13.06 |
-1.95% |
269.1 |
0.36 |
| 2026-09-14 |
13.32 |
-0.52% |
174.6 |
0.23 |
| 2026-09-11 |
13.39 |
-2.41% |
237.9 |
0.32 |