近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
69.76 |
-3.38% |
16.4 |
11.54 |
| 2026-10-09 |
72.20 |
+5.42% |
19.0 |
13.29 |
| 2026-10-08 |
68.49 |
-4.01% |
12.5 |
8.63 |
| 2026-09-30 |
71.35 |
+1.49% |
11.4 |
8.15 |
| 2026-09-29 |
70.30 |
-1.61% |
8.4 |
5.89 |
| 2026-09-28 |
71.45 |
-1.69% |
10.5 |
7.58 |
| 2026-09-24 |
72.68 |
-2.55% |
11.3 |
8.28 |
| 2026-09-23 |
74.58 |
-2.06% |
9.9 |
7.45 |
| 2026-09-22 |
76.15 |
+3.30% |
18.5 |
13.96 |
| 2026-09-21 |
73.72 |
+1.63% |
17.6 |
12.98 |
| 2026-09-18 |
72.54 |
-1.52% |
22.9 |
16.85 |
| 2026-09-17 |
73.66 |
+5.62% |
28.4 |
20.77 |
| 2026-09-16 |
69.74 |
+4.32% |
23.3 |
16.19 |
| 2026-09-15 |
66.85 |
+6.64% |
29.0 |
19.02 |
| 2026-09-14 |
62.69 |
+6.42% |
18.9 |
11.55 |
| 2026-09-11 |
58.91 |
-2.82% |
10.1 |
5.94 |
| 2026-09-10 |
60.62 |
-0.72% |
9.8 |
5.99 |
| 2026-09-09 |
61.06 |
-1.67% |
8.8 |
5.42 |
| 2026-09-08 |
62.10 |
-1.77% |
9.1 |
5.71 |
| 2026-09-07 |
63.22 |
+1.69% |
12.6 |
7.89 |