近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
18.25 |
-4.30% |
3,038.9 |
5.57 |
| 2026-10-19 |
19.07 |
+4.78% |
1,616.5 |
3.07 |
| 2026-10-16 |
18.61 |
-0.69% |
1,108.4 |
2.06 |
| 2026-10-15 |
18.74 |
-1.32% |
1,399.2 |
2.61 |
| 2026-10-14 |
18.99 |
+0.26% |
1,414.2 |
2.67 |
| 2026-10-13 |
18.94 |
-1.35% |
1,447.9 |
2.77 |
| 2026-10-12 |
19.20 |
+2.35% |
1,659.4 |
3.19 |
| 2026-10-09 |
18.76 |
+2.18% |
1,358.2 |
2.54 |
| 2026-10-08 |
18.36 |
+0.88% |
892.2 |
1.63 |
| 2026-09-30 |
18.20 |
+2.08% |
592.2 |
1.08 |
| 2026-09-29 |
17.83 |
+0.34% |
463.9 |
0.82 |
| 2026-09-28 |
17.77 |
+1.25% |
558.5 |
0.99 |
| 2026-09-24 |
17.55 |
-2.34% |
744.8 |
1.32 |
| 2026-09-23 |
17.97 |
+1.24% |
847.6 |
1.53 |
| 2026-09-22 |
17.75 |
-1.11% |
774.6 |
1.38 |
| 2026-09-21 |
17.95 |
-2.34% |
999.1 |
1.80 |
| 2026-09-18 |
18.38 |
+0.38% |
1,161.2 |
2.15 |
| 2026-09-17 |
18.31 |
+0.49% |
626.0 |
1.13 |
| 2026-09-16 |
18.22 |
-0.87% |
551.4 |
1.00 |
| 2026-09-15 |
18.38 |
+0.71% |
500.1 |
0.92 |