近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.68 |
+10.01% |
41.8 |
7.44 |
| 2026-10-09 |
16.98 |
+9.97% |
25.1 |
4.00 |
| 2026-10-08 |
15.44 |
-4.28% |
10.1 |
1.59 |
| 2026-09-30 |
16.13 |
-3.36% |
13.9 |
2.26 |
| 2026-09-29 |
16.69 |
+4.57% |
22.5 |
3.74 |
| 2026-09-28 |
15.96 |
+0.19% |
15.4 |
2.47 |
| 2026-09-24 |
15.93 |
-6.24% |
17.5 |
2.81 |
| 2026-09-23 |
16.99 |
+4.75% |
31.8 |
5.31 |
| 2026-09-22 |
16.22 |
+0.56% |
13.8 |
2.23 |
| 2026-09-21 |
16.13 |
-1.10% |
23.2 |
3.74 |
| 2026-09-18 |
16.31 |
+9.98% |
30.2 |
4.83 |
| 2026-09-17 |
14.83 |
-1.59% |
10.4 |
1.56 |
| 2026-09-16 |
15.07 |
-4.50% |
18.3 |
2.76 |
| 2026-09-15 |
15.78 |
+3.88% |
25.8 |
4.15 |
| 2026-09-14 |
15.19 |
+2.01% |
13.6 |
2.12 |
| 2026-09-11 |
14.89 |
-1.19% |
3.8 |
0.56 |
| 2026-09-10 |
15.07 |
-0.72% |
3.0 |
0.45 |
| 2026-09-09 |
15.18 |
-2.50% |
4.6 |
0.71 |
| 2026-09-08 |
15.57 |
-0.06% |
4.5 |
0.70 |
| 2026-09-07 |
15.58 |
-2.26% |
6.5 |
1.02 |