近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.16 |
+1.96% |
267.2 |
0.45 |
| 2026-10-22 |
16.83 |
-0.71% |
112.6 |
0.19 |
| 2026-10-21 |
16.95 |
+0.06% |
116.7 |
0.20 |
| 2026-10-20 |
16.94 |
+0.77% |
113.7 |
0.19 |
| 2026-10-19 |
16.81 |
-0.18% |
121.5 |
0.20 |
| 2026-10-16 |
16.84 |
-0.12% |
172.0 |
0.29 |
| 2026-10-15 |
16.86 |
-0.59% |
241.2 |
0.41 |
| 2026-10-14 |
16.96 |
-1.11% |
93.8 |
0.16 |
| 2026-10-13 |
17.15 |
+1.36% |
138.8 |
0.24 |
| 2026-10-12 |
16.92 |
-0.53% |
123.8 |
0.21 |
| 2026-10-09 |
17.01 |
-0.23% |
170.9 |
0.29 |
| 2026-10-08 |
17.05 |
-1.22% |
319.4 |
0.54 |
| 2026-09-30 |
17.26 |
-0.23% |
313.4 |
0.54 |
| 2026-09-29 |
17.30 |
+1.05% |
218.7 |
0.38 |
| 2026-09-28 |
17.12 |
-0.23% |
136.5 |
0.23 |
| 2026-09-24 |
17.16 |
-0.06% |
119.2 |
0.20 |
| 2026-09-23 |
17.17 |
-0.35% |
160.3 |
0.27 |
| 2026-09-22 |
17.23 |
+0.47% |
284.4 |
0.49 |
| 2026-09-21 |
17.15 |
+2.69% |
241.3 |
0.41 |
| 2026-09-18 |
16.70 |
+0.42% |
142.3 |
0.24 |