近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
14.63 |
+10.00% |
59.8 |
8.25 |
| 2026-10-09 |
13.30 |
+2.15% |
54.6 |
6.99 |
| 2026-10-08 |
13.02 |
-7.07% |
48.3 |
6.46 |
| 2026-09-30 |
14.01 |
-8.49% |
60.1 |
9.12 |
| 2026-09-29 |
15.31 |
-7.88% |
66.5 |
10.13 |
| 2026-09-28 |
16.62 |
-10.02% |
15.2 |
2.62 |
| 2026-09-24 |
18.47 |
+10.01% |
72.2 |
13.12 |
| 2026-09-23 |
16.79 |
+2.94% |
73.6 |
11.93 |
| 2026-09-22 |
16.31 |
+9.98% |
39.0 |
6.22 |
| 2026-09-21 |
14.83 |
+10.01% |
37.6 |
5.57 |
| 2026-09-18 |
13.48 |
+10.04% |
65.3 |
8.67 |
| 2026-09-17 |
12.25 |
+9.96% |
5.9 |
0.73 |
| 2026-09-16 |
11.14 |
+9.97% |
11.7 |
1.27 |
| 2026-09-15 |
10.13 |
-2.78% |
11.4 |
1.17 |
| 2026-09-14 |
10.42 |
+3.68% |
15.4 |
1.62 |
| 2026-09-11 |
10.05 |
+3.08% |
11.2 |
1.12 |
| 2026-09-10 |
9.75 |
-2.21% |
6.2 |
0.61 |
| 2026-09-09 |
9.97 |
-3.39% |
10.9 |
1.08 |
| 2026-09-08 |
10.32 |
+3.72% |
16.5 |
1.72 |
| 2026-09-07 |
9.95 |
+1.53% |
14.2 |
1.39 |