近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
24.29 |
-0.53% |
377.6 |
0.92 |
| 2026-11-05 |
24.42 |
+4.31% |
404.2 |
0.97 |
| 2026-11-04 |
23.41 |
+7.93% |
463.6 |
1.04 |
| 2026-11-03 |
21.69 |
-2.08% |
415.8 |
0.91 |
| 2026-11-02 |
22.15 |
+0.82% |
580.4 |
1.28 |
| 2026-10-30 |
21.97 |
-7.96% |
660.9 |
1.51 |
| 2026-10-29 |
23.87 |
-1.61% |
1,045.4 |
2.60 |
| 2026-10-28 |
24.26 |
+10.02% |
557.6 |
1.32 |
| 2026-10-27 |
22.05 |
-7.97% |
554.3 |
1.27 |
| 2026-10-26 |
23.96 |
-4.88% |
488.4 |
1.19 |
| 2026-10-23 |
25.19 |
-0.20% |
698.9 |
1.68 |
| 2026-10-22 |
25.24 |
-5.04% |
380.5 |
0.98 |
| 2026-10-21 |
26.58 |
-0.75% |
237.2 |
0.63 |
| 2026-10-20 |
26.78 |
+0.11% |
208.8 |
0.56 |
| 2026-10-19 |
26.75 |
-1.83% |
296.2 |
0.80 |
| 2026-10-16 |
27.25 |
-1.59% |
362.3 |
1.00 |
| 2026-10-15 |
27.69 |
-5.69% |
707.0 |
2.06 |
| 2026-10-14 |
29.36 |
+6.22% |
899.9 |
2.61 |
| 2026-10-13 |
27.64 |
+1.77% |
421.1 |
1.14 |
| 2026-10-12 |
27.16 |
-6.41% |
478.2 |
1.32 |