近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.25 |
+1.82% |
1,233.1 |
1.97 |
| 2026-10-22 |
15.96 |
-2.09% |
887.2 |
1.43 |
| 2026-10-21 |
16.30 |
+0.12% |
628.3 |
1.03 |
| 2026-10-20 |
16.28 |
-1.21% |
905.2 |
1.46 |
| 2026-10-19 |
16.48 |
+3.78% |
1,039.9 |
1.70 |
| 2026-10-16 |
15.88 |
+3.52% |
962.2 |
1.53 |
| 2026-10-15 |
15.34 |
-3.94% |
1,200.5 |
1.87 |
| 2026-10-14 |
15.97 |
-3.80% |
1,168.6 |
1.90 |
| 2026-10-13 |
16.60 |
+0.61% |
1,267.2 |
2.10 |
| 2026-10-12 |
16.50 |
-2.94% |
1,106.6 |
1.82 |
| 2026-10-09 |
17.00 |
-0.53% |
1,024.6 |
1.73 |
| 2026-10-08 |
17.09 |
+2.21% |
987.3 |
1.68 |
| 2026-09-30 |
16.72 |
+0.42% |
731.9 |
1.23 |
| 2026-09-29 |
16.65 |
-2.69% |
1,980.6 |
3.26 |
| 2026-09-28 |
17.11 |
+0.23% |
1,213.1 |
2.09 |
| 2026-09-24 |
17.07 |
-3.23% |
1,019.7 |
1.76 |
| 2026-09-23 |
17.64 |
-0.62% |
592.2 |
1.05 |
| 2026-09-22 |
17.75 |
+0.11% |
1,241.9 |
2.20 |
| 2026-09-21 |
17.73 |
+4.42% |
2,080.2 |
3.65 |
| 2026-09-18 |
16.98 |
+2.29% |
1,347.6 |
2.28 |