近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.78 |
-3.97% |
1,441.5 |
1.00 |
| 2026-10-29 |
7.06 |
-2.62% |
1,011.4 |
0.72 |
| 2026-10-28 |
7.25 |
+1.12% |
1,006.2 |
0.73 |
| 2026-10-27 |
7.17 |
-4.40% |
1,348.2 |
0.99 |
| 2026-10-26 |
7.50 |
-6.83% |
2,361.1 |
1.81 |
| 2026-10-23 |
8.05 |
-0.86% |
1,700.8 |
1.32 |
| 2026-10-22 |
8.12 |
-0.61% |
1,332.7 |
1.09 |
| 2026-10-21 |
8.17 |
+2.25% |
1,356.8 |
1.11 |
| 2026-10-20 |
7.99 |
+3.77% |
938.9 |
0.73 |
| 2026-10-19 |
7.70 |
-0.90% |
835.7 |
0.64 |
| 2026-10-16 |
7.77 |
-1.77% |
1,109.4 |
0.88 |
| 2026-10-15 |
7.91 |
-1.25% |
1,062.3 |
0.84 |
| 2026-10-14 |
8.01 |
-2.44% |
1,038.7 |
0.84 |
| 2026-10-13 |
8.21 |
+0.86% |
1,887.5 |
1.54 |
| 2026-10-12 |
8.14 |
-1.93% |
1,564.7 |
1.28 |
| 2026-10-09 |
8.30 |
+3.11% |
2,076.1 |
1.67 |
| 2026-10-08 |
8.05 |
-0.25% |
2,301.3 |
1.86 |
| 2026-09-30 |
8.07 |
+1.89% |
2,114.4 |
1.71 |
| 2026-09-29 |
7.92 |
-1.12% |
2,474.8 |
2.00 |
| 2026-09-28 |
8.01 |
-3.14% |
2,593.0 |
2.10 |