近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.42 |
-2.30% |
1,328.7 |
2.61 |
| 2026-10-22 |
20.90 |
-8.53% |
825.4 |
1.78 |
| 2026-10-21 |
22.85 |
+0.53% |
718.5 |
1.66 |
| 2026-10-20 |
22.73 |
-0.44% |
762.7 |
1.75 |
| 2026-10-19 |
22.83 |
-4.04% |
1,345.9 |
3.05 |
| 2026-10-16 |
23.79 |
+7.21% |
1,803.6 |
4.28 |
| 2026-10-15 |
22.19 |
-7.43% |
1,178.4 |
2.70 |
| 2026-10-14 |
23.97 |
-2.00% |
678.0 |
1.64 |
| 2026-10-13 |
24.46 |
-1.96% |
1,335.1 |
3.29 |
| 2026-10-12 |
24.95 |
-1.89% |
1,145.0 |
2.85 |
| 2026-10-09 |
25.43 |
+4.69% |
1,325.5 |
3.22 |
| 2026-10-08 |
24.29 |
-3.23% |
865.7 |
2.12 |
| 2026-09-30 |
25.10 |
-1.30% |
1,219.4 |
3.07 |
| 2026-09-29 |
25.43 |
-8.26% |
1,830.5 |
4.76 |
| 2026-09-28 |
27.72 |
-10.00% |
467.7 |
1.34 |
| 2026-09-24 |
30.80 |
-5.78% |
1,548.4 |
4.88 |
| 2026-09-23 |
32.69 |
-2.56% |
2,152.8 |
6.98 |
| 2026-09-22 |
33.55 |
+10.00% |
1,521.3 |
4.96 |
| 2026-09-21 |
30.50 |
-2.34% |
2,099.0 |
6.65 |
| 2026-09-18 |
31.23 |
-0.19% |
1,621.3 |
5.05 |