近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.73 |
-0.61% |
1,456.2 |
2.16 |
| 2026-10-15 |
14.82 |
-4.08% |
1,448.2 |
2.16 |
| 2026-10-14 |
15.45 |
-2.15% |
920.1 |
1.43 |
| 2026-10-13 |
15.79 |
0.00% |
1,443.9 |
2.24 |
| 2026-10-12 |
15.79 |
-0.94% |
940.8 |
1.49 |
| 2026-10-09 |
15.94 |
+0.38% |
1,826.8 |
2.86 |
| 2026-10-08 |
15.88 |
-4.97% |
1,832.3 |
2.98 |
| 2026-09-30 |
16.71 |
-2.11% |
1,234.6 |
2.07 |
| 2026-09-29 |
17.07 |
+0.47% |
1,044.9 |
1.78 |
| 2026-09-28 |
16.99 |
-6.55% |
1,967.8 |
3.39 |
| 2026-09-24 |
18.18 |
-1.57% |
843.0 |
1.54 |
| 2026-09-23 |
18.47 |
-1.55% |
959.0 |
1.78 |
| 2026-09-22 |
18.76 |
+0.54% |
1,609.0 |
3.02 |
| 2026-09-21 |
18.66 |
+2.19% |
1,763.4 |
3.28 |
| 2026-09-18 |
18.26 |
+1.84% |
1,496.9 |
2.73 |
| 2026-09-17 |
17.93 |
-0.77% |
938.4 |
1.69 |
| 2026-09-16 |
18.07 |
+3.85% |
2,074.8 |
3.71 |
| 2026-09-15 |
17.40 |
-3.33% |
1,574.4 |
2.78 |
| 2026-09-14 |
18.00 |
+0.50% |
1,266.5 |
2.27 |
| 2026-09-11 |
17.91 |
-2.18% |
1,766.8 |
3.17 |