近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.69 |
-0.11% |
401.1 |
0.35 |
| 2026-10-27 |
8.70 |
-1.36% |
553.8 |
0.49 |
| 2026-10-26 |
8.82 |
+0.68% |
555.2 |
0.49 |
| 2026-10-23 |
8.76 |
+1.98% |
861.7 |
0.74 |
| 2026-10-22 |
8.59 |
-2.83% |
718.6 |
0.63 |
| 2026-10-21 |
8.84 |
-1.12% |
574.4 |
0.51 |
| 2026-10-20 |
8.94 |
-0.33% |
558.9 |
0.50 |
| 2026-10-19 |
8.97 |
+0.22% |
514.2 |
0.46 |
| 2026-10-16 |
8.95 |
+0.56% |
712.5 |
0.64 |
| 2026-10-15 |
8.90 |
-3.16% |
1,047.6 |
0.94 |
| 2026-10-14 |
9.19 |
-2.96% |
1,179.6 |
1.09 |
| 2026-10-13 |
9.47 |
-2.67% |
1,690.9 |
1.60 |
| 2026-10-12 |
9.73 |
+3.07% |
2,237.0 |
2.17 |
| 2026-10-09 |
9.44 |
-0.74% |
1,441.7 |
1.37 |
| 2026-10-08 |
9.51 |
-0.52% |
1,135.8 |
1.08 |
| 2026-09-30 |
9.56 |
+0.63% |
1,190.5 |
1.13 |
| 2026-09-29 |
9.50 |
+1.28% |
1,293.8 |
1.23 |
| 2026-09-28 |
9.38 |
+0.75% |
1,042.0 |
0.97 |
| 2026-09-24 |
9.31 |
+0.76% |
811.7 |
0.76 |
| 2026-09-23 |
9.24 |
-0.96% |
520.3 |
0.48 |