近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.12 |
-5.25% |
953.0 |
1.95 |
| 2026-10-22 |
22.29 |
-6.70% |
713.7 |
1.63 |
| 2026-10-21 |
23.89 |
+0.04% |
495.2 |
1.19 |
| 2026-10-20 |
23.88 |
-4.33% |
776.5 |
1.89 |
| 2026-10-19 |
24.96 |
+0.08% |
887.8 |
2.23 |
| 2026-10-16 |
24.94 |
+0.89% |
973.7 |
2.44 |
| 2026-10-15 |
24.72 |
-5.65% |
1,126.6 |
2.87 |
| 2026-10-14 |
26.20 |
+5.31% |
1,565.4 |
3.99 |
| 2026-10-13 |
24.88 |
+1.76% |
1,470.2 |
3.70 |
| 2026-10-12 |
24.45 |
+1.45% |
1,076.7 |
2.61 |
| 2026-10-09 |
24.10 |
+10.00% |
889.7 |
2.01 |
| 2026-10-08 |
21.91 |
+2.48% |
694.4 |
1.54 |
| 2026-09-30 |
21.38 |
-1.47% |
424.6 |
0.92 |
| 2026-09-29 |
21.70 |
-0.82% |
521.4 |
1.14 |
| 2026-09-28 |
21.88 |
-6.18% |
947.8 |
2.11 |
| 2026-09-24 |
23.32 |
-0.89% |
1,492.2 |
3.61 |
| 2026-09-23 |
23.53 |
+3.43% |
1,865.3 |
4.43 |
| 2026-09-22 |
22.75 |
+10.01% |
947.7 |
2.13 |
| 2026-09-21 |
20.68 |
+2.63% |
616.8 |
1.27 |
| 2026-09-18 |
20.15 |
+0.75% |
576.5 |
1.17 |