近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.18 |
+1.70% |
599.2 |
0.61 |
| 2026-10-27 |
10.01 |
-3.00% |
519.3 |
0.53 |
| 2026-10-26 |
10.32 |
-0.58% |
579.0 |
0.60 |
| 2026-10-23 |
10.38 |
+1.47% |
1,156.7 |
1.16 |
| 2026-10-22 |
10.23 |
-1.54% |
766.5 |
0.80 |
| 2026-10-21 |
10.39 |
-0.29% |
577.5 |
0.61 |
| 2026-10-20 |
10.42 |
+0.10% |
398.0 |
0.41 |
| 2026-10-19 |
10.41 |
-0.29% |
484.6 |
0.50 |
| 2026-10-16 |
10.44 |
+0.97% |
594.6 |
0.62 |
| 2026-10-15 |
10.34 |
-4.17% |
798.6 |
0.83 |
| 2026-10-14 |
10.79 |
-2.44% |
542.2 |
0.59 |
| 2026-10-13 |
11.06 |
-0.90% |
1,060.9 |
1.15 |
| 2026-10-12 |
11.16 |
-1.24% |
925.1 |
1.03 |
| 2026-10-09 |
11.30 |
0.00% |
991.3 |
1.09 |
| 2026-10-08 |
11.30 |
-1.40% |
753.6 |
0.86 |
| 2026-09-30 |
11.46 |
-1.72% |
576.6 |
0.67 |
| 2026-09-29 |
11.66 |
0.00% |
906.7 |
1.06 |
| 2026-09-28 |
11.66 |
+0.69% |
1,670.3 |
1.94 |
| 2026-09-24 |
11.58 |
-2.28% |
638.8 |
0.75 |
| 2026-09-23 |
11.85 |
-0.75% |
760.1 |
0.90 |