近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
18.03 |
-2.54% |
583.2 |
1.05 |
| 2026-11-05 |
18.50 |
+2.66% |
761.9 |
1.39 |
| 2026-11-04 |
18.02 |
+4.34% |
1,238.7 |
2.17 |
| 2026-11-03 |
17.27 |
-5.83% |
840.1 |
1.49 |
| 2026-11-02 |
18.34 |
+1.05% |
1,183.1 |
2.11 |
| 2026-10-30 |
18.15 |
-8.29% |
1,807.1 |
3.40 |
| 2026-10-29 |
19.79 |
+2.70% |
2,260.1 |
4.59 |
| 2026-10-28 |
19.27 |
+3.32% |
1,149.3 |
2.25 |
| 2026-10-27 |
18.65 |
-4.36% |
777.2 |
1.48 |
| 2026-10-26 |
19.50 |
+0.72% |
1,560.7 |
3.05 |
| 2026-10-23 |
19.36 |
+7.26% |
1,150.2 |
2.15 |
| 2026-10-22 |
18.05 |
-1.90% |
486.7 |
0.90 |
| 2026-10-21 |
18.40 |
0.00% |
577.8 |
1.06 |
| 2026-10-20 |
18.40 |
+2.22% |
674.7 |
1.24 |
| 2026-10-19 |
18.00 |
+3.75% |
522.2 |
0.91 |
| 2026-10-16 |
17.35 |
+2.12% |
323.1 |
0.56 |
| 2026-10-15 |
16.99 |
-4.07% |
338.3 |
0.58 |
| 2026-10-14 |
17.71 |
-1.61% |
381.2 |
0.69 |
| 2026-10-13 |
18.00 |
+0.22% |
370.1 |
0.65 |
| 2026-10-12 |
17.96 |
-2.13% |
295.4 |
0.54 |