近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.48 |
+1.75% |
261.5 |
0.28 |
| 2026-10-15 |
10.30 |
-4.63% |
230.4 |
0.24 |
| 2026-10-14 |
10.80 |
-3.49% |
161.7 |
0.18 |
| 2026-10-13 |
11.19 |
+0.90% |
213.0 |
0.23 |
| 2026-10-12 |
11.09 |
-2.29% |
221.7 |
0.25 |
| 2026-10-09 |
11.35 |
-0.44% |
216.4 |
0.24 |
| 2026-10-08 |
11.40 |
-0.87% |
182.8 |
0.21 |
| 2026-09-30 |
11.50 |
+0.61% |
225.0 |
0.26 |
| 2026-09-29 |
11.43 |
+1.60% |
154.8 |
0.18 |
| 2026-09-28 |
11.25 |
-0.79% |
222.2 |
0.25 |
| 2026-09-24 |
11.34 |
+0.53% |
170.7 |
0.19 |
| 2026-09-23 |
11.28 |
-0.44% |
214.6 |
0.24 |
| 2026-09-22 |
11.33 |
+0.18% |
250.0 |
0.28 |
| 2026-09-21 |
11.31 |
+5.01% |
180.8 |
0.20 |
| 2026-09-18 |
10.77 |
+0.47% |
151.9 |
0.17 |
| 2026-09-17 |
10.72 |
+1.04% |
168.9 |
0.18 |
| 2026-09-16 |
10.61 |
+1.82% |
185.3 |
0.19 |
| 2026-09-15 |
10.42 |
-4.58% |
235.5 |
0.25 |
| 2026-09-14 |
10.92 |
+1.30% |
267.9 |
0.29 |
| 2026-09-11 |
10.78 |
-3.84% |
283.5 |
0.31 |