近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
21.14 |
-0.24% |
48.6 |
0.10 |
| 2026-10-19 |
21.19 |
+0.24% |
66.1 |
0.14 |
| 2026-10-16 |
21.14 |
+0.91% |
87.3 |
0.19 |
| 2026-10-15 |
20.95 |
-1.64% |
68.2 |
0.14 |
| 2026-10-14 |
21.30 |
-2.11% |
95.3 |
0.20 |
| 2026-10-13 |
21.76 |
-0.73% |
96.4 |
0.21 |
| 2026-10-12 |
21.92 |
+0.18% |
106.3 |
0.23 |
| 2026-10-09 |
21.88 |
+0.74% |
92.5 |
0.20 |
| 2026-10-08 |
21.72 |
-0.09% |
108.8 |
0.24 |
| 2026-09-30 |
21.74 |
+0.88% |
91.7 |
0.20 |
| 2026-09-29 |
21.55 |
+1.41% |
74.0 |
0.16 |
| 2026-09-28 |
21.25 |
-1.48% |
75.3 |
0.16 |
| 2026-09-24 |
21.57 |
-0.23% |
68.9 |
0.15 |
| 2026-09-23 |
21.62 |
-0.96% |
91.4 |
0.20 |
| 2026-09-22 |
21.83 |
+0.37% |
120.0 |
0.26 |
| 2026-09-21 |
21.75 |
-1.14% |
205.1 |
0.45 |
| 2026-09-18 |
22.00 |
-2.91% |
374.4 |
0.84 |
| 2026-09-17 |
22.66 |
-1.26% |
187.3 |
0.43 |
| 2026-09-16 |
22.95 |
+0.70% |
174.1 |
0.39 |
| 2026-09-15 |
22.79 |
+0.18% |
146.4 |
0.33 |