近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.39 |
+2.49% |
152.0 |
0.22 |
| 2026-10-27 |
14.04 |
-3.17% |
155.2 |
0.22 |
| 2026-10-26 |
14.50 |
+0.55% |
246.4 |
0.36 |
| 2026-10-23 |
14.42 |
+1.69% |
248.5 |
0.35 |
| 2026-10-22 |
14.18 |
-2.61% |
146.1 |
0.21 |
| 2026-10-21 |
14.56 |
-1.69% |
112.3 |
0.17 |
| 2026-10-20 |
14.81 |
+1.51% |
127.0 |
0.19 |
| 2026-10-19 |
14.59 |
+0.90% |
160.6 |
0.23 |
| 2026-10-16 |
14.46 |
+1.62% |
143.7 |
0.21 |
| 2026-10-15 |
14.23 |
-2.47% |
215.1 |
0.31 |
| 2026-10-14 |
14.59 |
-2.99% |
172.3 |
0.25 |
| 2026-10-13 |
15.04 |
+0.27% |
209.5 |
0.31 |
| 2026-10-12 |
15.00 |
+0.47% |
194.1 |
0.29 |
| 2026-10-09 |
14.93 |
-1.58% |
356.7 |
0.52 |
| 2026-10-08 |
15.17 |
-0.59% |
185.7 |
0.28 |
| 2026-09-30 |
15.26 |
+0.20% |
199.0 |
0.31 |
| 2026-09-29 |
15.23 |
+0.07% |
142.9 |
0.22 |
| 2026-09-28 |
15.22 |
-2.56% |
202.3 |
0.31 |
| 2026-09-24 |
15.62 |
-2.01% |
224.3 |
0.35 |
| 2026-09-23 |
15.94 |
+1.59% |
273.5 |
0.43 |