近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
54.01 |
+0.17% |
32.4 |
17.17 |
| 2026-10-09 |
53.92 |
+9.57% |
36.0 |
18.38 |
| 2026-10-08 |
49.21 |
+9.99% |
32.2 |
15.34 |
| 2026-09-30 |
44.74 |
+10.01% |
24.3 |
10.64 |
| 2026-09-29 |
40.67 |
+10.01% |
3.7 |
1.50 |
| 2026-09-28 |
36.97 |
-3.52% |
4.0 |
1.47 |
| 2026-09-24 |
38.32 |
-3.18% |
3.5 |
1.35 |
| 2026-09-23 |
39.58 |
+0.41% |
4.1 |
1.61 |
| 2026-09-22 |
39.42 |
-1.15% |
4.8 |
1.92 |
| 2026-09-21 |
39.88 |
-0.62% |
4.7 |
1.88 |
| 2026-09-18 |
40.13 |
+0.58% |
6.5 |
2.60 |
| 2026-09-17 |
39.90 |
-1.53% |
9.7 |
3.83 |
| 2026-09-16 |
40.52 |
+1.78% |
16.3 |
6.65 |
| 2026-09-15 |
39.81 |
+10.00% |
5.2 |
2.03 |
| 2026-09-14 |
36.19 |
+2.99% |
7.3 |
2.57 |
| 2026-09-11 |
35.14 |
-8.25% |
8.7 |
3.11 |
| 2026-09-10 |
38.30 |
-5.08% |
7.0 |
2.72 |
| 2026-09-09 |
40.35 |
-1.32% |
7.5 |
2.98 |
| 2026-09-08 |
40.89 |
+1.46% |
10.6 |
4.25 |
| 2026-09-07 |
40.30 |
-1.95% |
7.4 |
3.00 |