近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
40.10 |
-3.26% |
671.0 |
2.72 |
| 2026-10-27 |
41.45 |
-2.81% |
458.7 |
1.93 |
| 2026-10-26 |
42.65 |
+3.07% |
789.4 |
3.34 |
| 2026-10-23 |
41.38 |
+5.99% |
826.9 |
3.38 |
| 2026-10-22 |
39.04 |
+0.05% |
517.3 |
1.99 |
| 2026-10-21 |
39.02 |
-2.50% |
336.0 |
1.33 |
| 2026-10-20 |
40.02 |
-1.31% |
520.5 |
2.09 |
| 2026-10-19 |
40.55 |
+1.38% |
755.3 |
3.08 |
| 2026-10-16 |
40.00 |
+3.63% |
675.5 |
2.67 |
| 2026-10-15 |
38.60 |
+0.29% |
583.6 |
2.29 |
| 2026-10-14 |
38.49 |
+2.64% |
450.4 |
1.73 |
| 2026-10-13 |
37.50 |
-1.57% |
351.2 |
1.32 |
| 2026-10-12 |
38.10 |
-1.98% |
225.3 |
0.87 |
| 2026-10-09 |
38.87 |
+0.96% |
297.0 |
1.15 |
| 2026-10-08 |
38.50 |
-0.57% |
277.8 |
1.07 |
| 2026-09-30 |
38.72 |
+3.39% |
547.4 |
2.13 |
| 2026-09-29 |
37.45 |
+0.94% |
192.8 |
0.72 |
| 2026-09-28 |
37.10 |
-0.27% |
243.4 |
0.91 |
| 2026-09-24 |
37.20 |
-4.96% |
371.0 |
1.40 |
| 2026-09-23 |
39.14 |
+0.62% |
419.1 |
1.64 |