近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
26.09 |
+0.23% |
630.8 |
1.63 |
| 2026-10-30 |
26.03 |
-3.70% |
671.3 |
1.77 |
| 2026-10-29 |
27.03 |
-4.92% |
786.3 |
2.16 |
| 2026-10-28 |
28.43 |
+1.35% |
982.2 |
2.78 |
| 2026-10-27 |
28.05 |
-0.85% |
899.4 |
2.58 |
| 2026-10-26 |
28.29 |
+1.22% |
1,002.0 |
2.82 |
| 2026-10-23 |
27.95 |
+3.83% |
1,240.9 |
3.40 |
| 2026-10-22 |
26.92 |
-9.97% |
1,883.9 |
5.30 |
| 2026-10-21 |
29.90 |
-3.70% |
2,351.8 |
7.05 |
| 2026-10-20 |
31.05 |
-3.96% |
3,062.1 |
10.17 |
| 2026-10-19 |
32.33 |
+10.00% |
395.2 |
1.28 |
| 2026-10-16 |
29.39 |
+9.99% |
370.8 |
1.08 |
| 2026-10-15 |
26.72 |
-4.98% |
528.9 |
1.42 |
| 2026-10-14 |
28.12 |
-4.39% |
692.8 |
1.99 |
| 2026-10-13 |
29.41 |
+3.63% |
378.3 |
1.08 |
| 2026-10-12 |
28.38 |
-0.49% |
212.2 |
0.60 |
| 2026-10-09 |
28.52 |
-1.01% |
291.6 |
0.82 |
| 2026-10-08 |
28.81 |
-1.00% |
277.6 |
0.81 |
| 2026-09-30 |
29.10 |
+0.55% |
166.3 |
0.49 |
| 2026-09-29 |
28.94 |
-0.41% |
163.5 |
0.47 |