近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
8.78 |
-2.66% |
267.1 |
0.24 |
| 2026-11-02 |
9.02 |
+0.11% |
259.7 |
0.23 |
| 2026-10-30 |
9.01 |
+0.67% |
421.6 |
0.39 |
| 2026-10-29 |
8.95 |
-3.66% |
230.5 |
0.21 |
| 2026-10-28 |
9.29 |
+1.75% |
200.2 |
0.18 |
| 2026-10-27 |
9.13 |
-1.93% |
179.2 |
0.17 |
| 2026-10-26 |
9.31 |
+1.42% |
162.4 |
0.15 |
| 2026-10-23 |
9.18 |
+0.77% |
279.0 |
0.25 |
| 2026-10-22 |
9.11 |
-0.11% |
169.9 |
0.15 |
| 2026-10-21 |
9.12 |
+0.89% |
219.1 |
0.20 |
| 2026-10-20 |
9.04 |
+0.33% |
158.8 |
0.14 |
| 2026-10-19 |
9.01 |
-0.99% |
207.6 |
0.19 |
| 2026-10-16 |
9.10 |
-2.15% |
226.3 |
0.21 |
| 2026-10-15 |
9.30 |
-4.62% |
323.9 |
0.30 |
| 2026-10-14 |
9.75 |
-3.08% |
219.3 |
0.22 |
| 2026-10-13 |
10.06 |
+0.20% |
408.8 |
0.41 |
| 2026-10-12 |
10.04 |
-0.40% |
242.4 |
0.25 |
| 2026-10-09 |
10.08 |
-1.18% |
610.7 |
0.61 |
| 2026-10-08 |
10.20 |
+10.03% |
859.9 |
0.85 |
| 2026-09-30 |
9.27 |
-1.38% |
132.6 |
0.12 |