近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
5.46 |
+10.08% |
31.4 |
1.67 |
| 2026-10-12 |
4.96 |
-2.17% |
41.5 |
2.07 |
| 2026-10-09 |
5.07 |
+0.60% |
66.6 |
3.34 |
| 2026-10-08 |
5.04 |
-6.67% |
92.1 |
4.80 |
| 2026-09-30 |
5.40 |
+9.98% |
32.9 |
1.72 |
| 2026-09-29 |
4.91 |
+10.09% |
24.8 |
1.18 |
| 2026-09-28 |
4.46 |
-0.89% |
8.8 |
0.39 |
| 2026-09-24 |
4.50 |
-0.88% |
8.1 |
0.37 |
| 2026-09-23 |
4.54 |
-1.52% |
8.9 |
0.40 |
| 2026-09-22 |
4.61 |
+0.22% |
10.4 |
0.48 |
| 2026-09-21 |
4.60 |
+2.91% |
11.7 |
0.53 |
| 2026-09-18 |
4.47 |
-0.67% |
9.4 |
0.42 |
| 2026-09-17 |
4.50 |
+0.22% |
11.5 |
0.51 |
| 2026-09-16 |
4.49 |
+1.58% |
12.9 |
0.58 |
| 2026-09-15 |
4.42 |
-6.36% |
18.8 |
0.85 |
| 2026-09-14 |
4.72 |
+3.06% |
24.4 |
1.16 |
| 2026-09-11 |
4.58 |
-4.18% |
13.7 |
0.63 |
| 2026-09-10 |
4.78 |
-2.45% |
13.2 |
0.63 |
| 2026-09-09 |
4.90 |
-0.81% |
11.2 |
0.55 |
| 2026-09-08 |
4.94 |
-0.40% |
11.8 |
0.58 |