近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
185.81 |
-10.00% |
18.8 |
36.13 |
| 2026-10-09 |
206.46 |
-7.93% |
22.6 |
46.25 |
| 2026-10-08 |
224.25 |
+5.45% |
25.1 |
56.08 |
| 2026-09-30 |
212.66 |
+0.31% |
15.7 |
33.53 |
| 2026-09-29 |
212.00 |
+3.62% |
14.5 |
30.45 |
| 2026-09-28 |
204.60 |
-4.08% |
13.8 |
28.92 |
| 2026-09-24 |
213.30 |
-6.32% |
14.4 |
31.54 |
| 2026-09-23 |
227.70 |
+0.53% |
13.6 |
31.04 |
| 2026-09-22 |
226.50 |
-2.24% |
16.2 |
37.44 |
| 2026-09-21 |
231.70 |
+2.17% |
15.6 |
36.02 |
| 2026-09-18 |
226.78 |
-1.40% |
22.9 |
52.51 |
| 2026-09-17 |
230.00 |
-9.45% |
24.7 |
59.36 |
| 2026-09-16 |
253.99 |
+0.96% |
27.5 |
68.69 |
| 2026-09-15 |
251.57 |
+10.00% |
10.0 |
24.84 |
| 2026-09-14 |
228.70 |
+0.42% |
21.5 |
49.47 |
| 2026-09-11 |
227.74 |
+4.47% |
26.5 |
58.05 |
| 2026-09-10 |
217.99 |
+2.80% |
25.2 |
54.13 |
| 2026-09-09 |
212.06 |
+10.00% |
22.6 |
46.59 |
| 2026-09-08 |
192.78 |
+3.60% |
26.6 |
52.11 |
| 2026-09-07 |
186.09 |
+10.00% |
20.5 |
37.17 |