近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.77 |
+1.06% |
1,826.1 |
0.87 |
| 2026-10-27 |
4.72 |
-1.05% |
1,905.4 |
0.91 |
| 2026-10-26 |
4.77 |
-1.24% |
1,520.8 |
0.73 |
| 2026-10-23 |
4.83 |
+2.55% |
2,893.6 |
1.37 |
| 2026-10-22 |
4.71 |
-2.08% |
2,027.9 |
0.97 |
| 2026-10-21 |
4.81 |
+0.63% |
1,548.8 |
0.75 |
| 2026-10-20 |
4.78 |
0.00% |
1,035.0 |
0.50 |
| 2026-10-19 |
4.78 |
+0.63% |
1,981.4 |
0.93 |
| 2026-10-16 |
4.75 |
-1.04% |
2,429.7 |
1.16 |
| 2026-10-15 |
4.80 |
-4.57% |
3,532.3 |
1.72 |
| 2026-10-14 |
5.03 |
-1.57% |
2,448.4 |
1.23 |
| 2026-10-13 |
5.11 |
+0.99% |
3,651.1 |
1.85 |
| 2026-10-12 |
5.06 |
0.00% |
3,383.5 |
1.71 |
| 2026-10-09 |
5.06 |
-2.50% |
6,416.2 |
3.27 |
| 2026-09-29 |
5.19 |
+1.17% |
2,549.0 |
1.32 |
| 2026-09-28 |
5.13 |
+4.27% |
2,505.3 |
1.26 |
| 2026-09-24 |
4.92 |
-1.40% |
924.5 |
0.46 |
| 2026-09-23 |
4.99 |
-1.19% |
1,480.3 |
0.73 |
| 2026-09-22 |
5.05 |
+1.00% |
2,087.3 |
1.05 |
| 2026-09-21 |
5.00 |
-2.53% |
2,494.8 |
1.26 |