近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.12 |
-0.66% |
82.3 |
0.13 |
| 2026-10-19 |
15.22 |
-0.39% |
123.9 |
0.19 |
| 2026-10-16 |
15.28 |
0.00% |
102.7 |
0.16 |
| 2026-10-15 |
15.28 |
-1.61% |
97.3 |
0.15 |
| 2026-10-14 |
15.53 |
-1.83% |
103.7 |
0.16 |
| 2026-10-13 |
15.82 |
+0.57% |
111.4 |
0.17 |
| 2026-10-12 |
15.73 |
-0.69% |
69.7 |
0.11 |
| 2026-10-09 |
15.84 |
+0.57% |
121.7 |
0.19 |
| 2026-10-08 |
15.75 |
-0.88% |
82.4 |
0.13 |
| 2026-09-30 |
15.89 |
+0.38% |
103.8 |
0.17 |
| 2026-09-29 |
15.83 |
+1.60% |
95.9 |
0.15 |
| 2026-09-28 |
15.58 |
-1.58% |
104.4 |
0.16 |
| 2026-09-24 |
15.83 |
+0.44% |
105.8 |
0.17 |
| 2026-09-23 |
15.76 |
-0.25% |
75.0 |
0.12 |
| 2026-09-22 |
15.80 |
+0.64% |
98.3 |
0.15 |
| 2026-09-21 |
15.70 |
+3.90% |
104.8 |
0.16 |
| 2026-09-18 |
15.11 |
-0.46% |
95.6 |
0.15 |
| 2026-09-17 |
15.18 |
+0.40% |
84.9 |
0.13 |
| 2026-09-16 |
15.12 |
+0.60% |
69.2 |
0.10 |
| 2026-09-15 |
15.03 |
-3.03% |
95.0 |
0.14 |