近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
41.21 |
-6.04% |
3,183.3 |
13.65 |
| 2026-10-29 |
43.86 |
-0.32% |
3,459.4 |
15.24 |
| 2026-10-28 |
44.00 |
+8.91% |
4,611.1 |
20.15 |
| 2026-10-27 |
40.40 |
+2.64% |
2,754.4 |
11.16 |
| 2026-10-26 |
39.36 |
+1.86% |
3,236.2 |
12.73 |
| 2026-10-23 |
38.64 |
+6.18% |
3,260.5 |
11.95 |
| 2026-10-22 |
36.39 |
-0.93% |
2,260.6 |
8.46 |
| 2026-10-21 |
36.73 |
-2.73% |
2,344.4 |
8.75 |
| 2026-10-20 |
37.76 |
+8.91% |
4,121.6 |
15.37 |
| 2026-10-19 |
34.67 |
+7.40% |
2,085.8 |
7.01 |
| 2026-10-16 |
32.28 |
+0.37% |
1,400.6 |
4.53 |
| 2026-10-15 |
32.16 |
-4.48% |
1,221.8 |
4.00 |
| 2026-10-14 |
33.67 |
-3.63% |
1,359.3 |
4.60 |
| 2026-10-13 |
34.94 |
-2.62% |
1,547.4 |
5.35 |
| 2026-10-12 |
35.88 |
-3.29% |
1,072.4 |
3.86 |
| 2026-10-09 |
37.10 |
-1.09% |
1,986.0 |
7.19 |
| 2026-10-08 |
37.51 |
-7.34% |
1,832.5 |
7.02 |
| 2026-09-30 |
40.48 |
+0.65% |
1,559.3 |
6.39 |
| 2026-09-29 |
40.22 |
-1.18% |
1,323.6 |
5.36 |
| 2026-09-28 |
40.70 |
-1.43% |
1,526.5 |
6.20 |