近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
13.95 |
-1.62% |
375.0 |
0.53 |
| 2026-11-02 |
14.18 |
+1.36% |
566.3 |
0.78 |
| 2026-10-30 |
13.99 |
-5.54% |
605.9 |
0.87 |
| 2026-10-29 |
14.81 |
-4.02% |
503.4 |
0.76 |
| 2026-10-28 |
15.43 |
+2.19% |
671.8 |
1.04 |
| 2026-10-27 |
15.10 |
-1.50% |
485.8 |
0.75 |
| 2026-10-26 |
15.33 |
-1.03% |
442.0 |
0.68 |
| 2026-10-23 |
15.49 |
+3.27% |
761.1 |
1.13 |
| 2026-10-22 |
15.00 |
-1.70% |
435.1 |
0.66 |
| 2026-10-21 |
15.26 |
-1.10% |
330.2 |
0.51 |
| 2026-10-20 |
15.43 |
+1.05% |
525.0 |
0.81 |
| 2026-10-19 |
15.27 |
+0.73% |
602.5 |
0.91 |
| 2026-10-16 |
15.16 |
+3.76% |
675.5 |
1.02 |
| 2026-10-15 |
14.61 |
-3.18% |
453.1 |
0.67 |
| 2026-10-14 |
15.09 |
-2.83% |
518.9 |
0.79 |
| 2026-10-13 |
15.53 |
-0.38% |
544.0 |
0.84 |
| 2026-10-12 |
15.59 |
-3.94% |
519.2 |
0.82 |
| 2026-10-09 |
16.23 |
-0.43% |
810.1 |
1.30 |
| 2026-10-08 |
16.30 |
+1.12% |
810.9 |
1.32 |
| 2026-09-30 |
16.12 |
-1.83% |
802.1 |
1.30 |