近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.48 |
+1.28% |
264.8 |
0.25 |
| 2026-10-27 |
9.36 |
-3.11% |
216.2 |
0.21 |
| 2026-10-26 |
9.66 |
-0.41% |
307.3 |
0.30 |
| 2026-10-23 |
9.70 |
+0.73% |
384.2 |
0.36 |
| 2026-10-22 |
9.63 |
-2.03% |
249.1 |
0.24 |
| 2026-10-21 |
9.83 |
-0.71% |
226.6 |
0.23 |
| 2026-10-20 |
9.90 |
+0.61% |
264.2 |
0.26 |
| 2026-10-19 |
9.84 |
-1.40% |
283.8 |
0.28 |
| 2026-10-16 |
9.98 |
+0.60% |
339.5 |
0.34 |
| 2026-10-15 |
9.92 |
-0.40% |
561.1 |
0.56 |
| 2026-10-14 |
9.96 |
-4.60% |
246.9 |
0.25 |
| 2026-10-13 |
10.44 |
+1.26% |
366.5 |
0.37 |
| 2026-10-12 |
10.31 |
-3.01% |
298.9 |
0.31 |
| 2026-10-09 |
10.63 |
-1.57% |
365.3 |
0.38 |
| 2026-10-08 |
10.80 |
-1.91% |
240.5 |
0.26 |
| 2026-09-30 |
11.01 |
+0.18% |
266.7 |
0.29 |
| 2026-09-29 |
10.99 |
+0.27% |
278.9 |
0.31 |
| 2026-09-28 |
10.96 |
-1.35% |
325.9 |
0.36 |
| 2026-09-24 |
11.11 |
+0.54% |
327.1 |
0.36 |
| 2026-09-23 |
11.05 |
-2.99% |
308.7 |
0.34 |