近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
92.91 |
+2.10% |
175.1 |
1.62 |
| 2026-10-27 |
91.00 |
-1.41% |
243.8 |
2.26 |
| 2026-10-26 |
92.30 |
-0.01% |
518.3 |
4.93 |
| 2026-10-23 |
92.31 |
+2.28% |
186.2 |
1.67 |
| 2026-10-22 |
90.25 |
-3.70% |
125.7 |
1.15 |
| 2026-10-21 |
93.72 |
-0.73% |
90.7 |
0.86 |
| 2026-10-20 |
94.41 |
+1.69% |
123.9 |
1.17 |
| 2026-10-19 |
92.84 |
-3.57% |
251.5 |
2.34 |
| 2026-10-16 |
96.28 |
+1.85% |
227.6 |
2.13 |
| 2026-10-15 |
94.53 |
-2.63% |
116.5 |
1.10 |
| 2026-10-14 |
97.08 |
-3.84% |
103.2 |
1.02 |
| 2026-10-13 |
100.96 |
+2.46% |
168.2 |
1.66 |
| 2026-10-12 |
98.54 |
-1.22% |
142.5 |
1.41 |
| 2026-10-09 |
99.76 |
-2.75% |
224.0 |
2.22 |
| 2026-10-08 |
102.58 |
-1.79% |
204.4 |
2.11 |
| 2026-09-30 |
104.45 |
-4.79% |
181.1 |
1.92 |
| 2026-09-29 |
109.70 |
+5.10% |
277.7 |
3.05 |
| 2026-09-28 |
104.38 |
-5.44% |
425.9 |
4.53 |
| 2026-09-24 |
110.39 |
-3.66% |
367.2 |
4.12 |
| 2026-09-23 |
114.58 |
+1.33% |
270.4 |
3.11 |