近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
19.26 |
-4.84% |
534.3 |
1.04 |
| 2026-10-19 |
20.24 |
+3.11% |
738.7 |
1.46 |
| 2026-10-16 |
19.63 |
-4.38% |
951.5 |
1.92 |
| 2026-10-15 |
20.53 |
+10.02% |
506.5 |
0.98 |
| 2026-10-14 |
18.66 |
-4.80% |
372.6 |
0.72 |
| 2026-10-13 |
19.60 |
+4.26% |
332.1 |
0.63 |
| 2026-10-12 |
18.80 |
-3.49% |
177.4 |
0.34 |
| 2026-10-09 |
19.48 |
-1.07% |
255.3 |
0.49 |
| 2026-10-08 |
19.69 |
-1.45% |
315.0 |
0.63 |
| 2026-09-30 |
19.98 |
+0.86% |
464.9 |
0.94 |
| 2026-09-29 |
19.81 |
+1.80% |
195.8 |
0.39 |
| 2026-09-28 |
19.46 |
-0.66% |
173.8 |
0.34 |
| 2026-09-24 |
19.59 |
-1.16% |
137.9 |
0.27 |
| 2026-09-23 |
19.82 |
-0.20% |
237.4 |
0.47 |
| 2026-09-22 |
19.86 |
+4.36% |
396.4 |
0.79 |
| 2026-09-21 |
19.03 |
+2.48% |
132.6 |
0.25 |
| 2026-09-18 |
18.57 |
0.00% |
122.2 |
0.23 |
| 2026-09-17 |
18.57 |
-0.21% |
131.7 |
0.24 |
| 2026-09-16 |
18.61 |
+3.16% |
204.6 |
0.38 |
| 2026-09-15 |
18.04 |
-0.99% |
133.7 |
0.24 |