近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.69 |
+1.04% |
478.7 |
0.61 |
| 2026-10-22 |
12.56 |
+0.40% |
306.2 |
0.38 |
| 2026-10-21 |
12.51 |
-3.32% |
333.4 |
0.42 |
| 2026-10-20 |
12.94 |
+1.57% |
313.3 |
0.40 |
| 2026-10-19 |
12.74 |
+1.03% |
331.4 |
0.43 |
| 2026-10-16 |
12.61 |
-2.55% |
383.1 |
0.49 |
| 2026-10-15 |
12.94 |
-2.93% |
363.8 |
0.47 |
| 2026-10-14 |
13.33 |
-0.82% |
393.3 |
0.53 |
| 2026-10-13 |
13.44 |
-1.18% |
442.1 |
0.60 |
| 2026-10-12 |
13.60 |
-1.31% |
664.2 |
0.91 |
| 2026-10-09 |
13.78 |
+2.07% |
664.3 |
0.91 |
| 2026-10-08 |
13.50 |
-1.32% |
739.0 |
1.00 |
| 2026-09-30 |
13.68 |
+1.11% |
1,207.2 |
1.64 |
| 2026-09-29 |
13.53 |
+3.36% |
1,160.0 |
1.56 |
| 2026-09-28 |
13.09 |
+6.25% |
1,315.0 |
1.71 |
| 2026-09-24 |
12.32 |
+3.01% |
407.5 |
0.50 |
| 2026-09-23 |
11.96 |
-0.99% |
204.0 |
0.24 |
| 2026-09-22 |
12.08 |
+0.83% |
195.9 |
0.24 |
| 2026-09-21 |
11.98 |
+0.84% |
222.9 |
0.27 |
| 2026-09-18 |
11.88 |
-0.34% |
159.1 |
0.19 |