近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.05 |
+0.63% |
2.7 |
0.22 |
| 2026-10-09 |
8.00 |
0.00% |
2.3 |
0.18 |
| 2026-10-08 |
8.00 |
+0.13% |
2.1 |
0.16 |
| 2026-09-30 |
7.99 |
+0.13% |
1.7 |
0.14 |
| 2026-09-29 |
7.98 |
+0.13% |
1.5 |
0.12 |
| 2026-09-28 |
7.97 |
-1.12% |
3.8 |
0.30 |
| 2026-09-24 |
8.06 |
-0.25% |
1.2 |
0.10 |
| 2026-09-23 |
8.08 |
-0.25% |
1.4 |
0.11 |
| 2026-09-22 |
8.10 |
+0.12% |
1.5 |
0.12 |
| 2026-09-21 |
8.09 |
+0.12% |
1.5 |
0.12 |
| 2026-09-18 |
8.08 |
-0.49% |
2.1 |
0.17 |
| 2026-09-17 |
8.12 |
+0.62% |
1.8 |
0.14 |
| 2026-09-16 |
8.07 |
0.00% |
1.9 |
0.15 |
| 2026-09-15 |
8.07 |
-1.22% |
3.8 |
0.31 |
| 2026-09-14 |
8.17 |
-0.37% |
3.0 |
0.25 |
| 2026-09-11 |
8.20 |
0.00% |
4.5 |
0.37 |
| 2026-09-10 |
8.20 |
-0.12% |
1.8 |
0.15 |
| 2026-09-09 |
8.21 |
+0.37% |
3.2 |
0.26 |
| 2026-09-08 |
8.18 |
+0.37% |
2.1 |
0.17 |
| 2026-09-07 |
8.15 |
0.00% |
1.9 |
0.15 |