近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.30 |
-2.65% |
867.8 |
0.89 |
| 2026-11-05 |
10.58 |
+2.92% |
1,022.6 |
1.07 |
| 2026-11-04 |
10.28 |
+2.29% |
1,286.0 |
1.31 |
| 2026-11-03 |
10.05 |
-2.14% |
737.2 |
0.75 |
| 2026-11-02 |
10.27 |
-1.06% |
1,489.8 |
1.50 |
| 2026-10-30 |
10.38 |
-4.77% |
1,383.5 |
1.47 |
| 2026-10-29 |
10.90 |
-2.85% |
1,388.8 |
1.53 |
| 2026-10-28 |
11.22 |
+7.06% |
2,051.0 |
2.28 |
| 2026-10-27 |
10.48 |
-0.95% |
933.7 |
1.00 |
| 2026-10-26 |
10.58 |
-0.56% |
753.3 |
0.80 |
| 2026-10-23 |
10.64 |
+4.11% |
1,080.0 |
1.10 |
| 2026-10-22 |
10.22 |
0.00% |
600.0 |
0.62 |
| 2026-10-21 |
10.22 |
-0.78% |
493.9 |
0.51 |
| 2026-10-20 |
10.30 |
+2.49% |
628.3 |
0.64 |
| 2026-10-19 |
10.05 |
+3.18% |
597.4 |
0.59 |
| 2026-10-16 |
9.74 |
+2.10% |
638.3 |
0.62 |
| 2026-10-15 |
9.54 |
-3.25% |
476.1 |
0.46 |
| 2026-10-14 |
9.86 |
-2.38% |
365.4 |
0.36 |
| 2026-10-13 |
10.10 |
-0.10% |
536.3 |
0.54 |
| 2026-10-12 |
10.11 |
-3.99% |
654.5 |
0.67 |