近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
67.05 |
+1.61% |
159.1 |
1.07 |
| 2026-10-15 |
65.99 |
-4.71% |
150.3 |
1.00 |
| 2026-10-14 |
69.25 |
-3.01% |
142.5 |
1.01 |
| 2026-10-13 |
71.40 |
+1.29% |
193.5 |
1.34 |
| 2026-10-12 |
70.49 |
+1.35% |
187.1 |
1.32 |
| 2026-10-09 |
69.55 |
-3.40% |
193.4 |
1.33 |
| 2026-10-08 |
72.00 |
-2.60% |
153.4 |
1.12 |
| 2026-09-30 |
73.92 |
-2.56% |
168.8 |
1.26 |
| 2026-09-29 |
75.86 |
+0.32% |
163.8 |
1.24 |
| 2026-09-28 |
75.62 |
-7.78% |
277.2 |
2.15 |
| 2026-09-24 |
82.00 |
-1.80% |
175.0 |
1.45 |
| 2026-09-23 |
83.50 |
+0.32% |
189.8 |
1.58 |
| 2026-09-22 |
83.23 |
-0.44% |
249.0 |
2.10 |
| 2026-09-21 |
83.60 |
-0.91% |
275.7 |
2.32 |
| 2026-09-18 |
84.37 |
+3.78% |
349.1 |
2.90 |
| 2026-09-17 |
81.50 |
+0.34% |
303.9 |
2.48 |
| 2026-09-16 |
81.22 |
+2.86% |
321.2 |
2.60 |
| 2026-09-15 |
78.96 |
-0.70% |
243.6 |
1.94 |
| 2026-09-14 |
79.52 |
-0.30% |
221.1 |
1.75 |
| 2026-09-11 |
79.76 |
-4.15% |
365.3 |
2.93 |