近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.12 |
-0.78% |
2,741.2 |
2.77 |
| 2026-10-19 |
10.20 |
-2.11% |
2,657.6 |
2.72 |
| 2026-10-16 |
10.42 |
-1.98% |
4,401.5 |
4.63 |
| 2026-10-15 |
10.63 |
-9.99% |
4,143.0 |
4.48 |
| 2026-10-14 |
11.81 |
-0.08% |
3,314.8 |
3.93 |
| 2026-10-13 |
11.82 |
-1.01% |
4,995.5 |
5.77 |
| 2026-10-12 |
11.94 |
-9.75% |
4,091.9 |
5.01 |
| 2026-10-09 |
13.23 |
-2.00% |
3,714.8 |
4.84 |
| 2026-10-08 |
13.50 |
+3.53% |
4,158.0 |
5.69 |
| 2026-09-30 |
13.04 |
+2.52% |
2,613.5 |
3.39 |
| 2026-09-29 |
12.72 |
-2.30% |
3,056.3 |
3.92 |
| 2026-09-28 |
13.02 |
-3.05% |
3,541.3 |
4.66 |
| 2026-09-24 |
13.43 |
-0.37% |
3,316.4 |
4.46 |
| 2026-09-23 |
13.48 |
-4.74% |
3,279.9 |
4.48 |
| 2026-09-22 |
14.15 |
-1.80% |
4,159.7 |
5.84 |
| 2026-09-21 |
14.41 |
+2.49% |
4,832.9 |
6.86 |
| 2026-09-18 |
14.06 |
-0.14% |
5,884.6 |
8.17 |
| 2026-09-17 |
14.08 |
+6.51% |
8,598.9 |
11.69 |
| 2026-09-16 |
13.22 |
-2.07% |
6,524.8 |
8.70 |
| 2026-09-15 |
13.50 |
-2.88% |
8,003.6 |
10.80 |