近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.89 |
-0.20% |
1,625.0 |
1.58 |
| 2026-11-05 |
9.91 |
+6.10% |
1,750.4 |
1.69 |
| 2026-11-04 |
9.34 |
+4.12% |
1,746.3 |
1.60 |
| 2026-11-03 |
8.97 |
-3.13% |
1,322.7 |
1.20 |
| 2026-11-02 |
9.26 |
-0.86% |
1,363.4 |
1.26 |
| 2026-10-30 |
9.34 |
-4.01% |
1,560.8 |
1.49 |
| 2026-10-29 |
9.73 |
-4.79% |
1,953.7 |
1.94 |
| 2026-10-28 |
10.22 |
+4.93% |
2,627.4 |
2.67 |
| 2026-10-27 |
9.74 |
-0.92% |
1,712.2 |
1.72 |
| 2026-10-26 |
9.83 |
-0.10% |
1,218.8 |
1.21 |
| 2026-10-23 |
9.84 |
+1.86% |
1,676.9 |
1.58 |
| 2026-10-22 |
9.66 |
0.00% |
1,316.5 |
1.28 |
| 2026-10-21 |
9.66 |
+2.77% |
1,257.9 |
1.22 |
| 2026-10-20 |
9.40 |
+0.11% |
582.7 |
0.55 |
| 2026-10-19 |
9.39 |
+1.19% |
879.9 |
0.81 |
| 2026-10-16 |
9.28 |
+0.98% |
795.0 |
0.74 |
| 2026-10-15 |
9.19 |
-4.07% |
1,125.1 |
1.05 |
| 2026-10-14 |
9.58 |
-4.01% |
858.4 |
0.83 |
| 2026-10-13 |
9.98 |
+1.73% |
1,680.4 |
1.64 |
| 2026-10-12 |
9.81 |
-1.70% |
700.3 |
0.69 |