近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
32.71 |
-3.14% |
569.0 |
1.88 |
| 2026-10-29 |
33.77 |
-2.09% |
606.5 |
2.06 |
| 2026-10-28 |
34.49 |
+2.68% |
657.7 |
2.25 |
| 2026-10-27 |
33.59 |
-3.75% |
659.6 |
2.27 |
| 2026-10-26 |
34.90 |
-3.51% |
700.2 |
2.46 |
| 2026-10-23 |
36.17 |
-1.04% |
1,293.5 |
4.52 |
| 2026-10-22 |
36.55 |
-5.99% |
932.9 |
3.46 |
| 2026-10-21 |
38.88 |
+0.88% |
607.2 |
2.38 |
| 2026-10-20 |
38.54 |
+2.50% |
880.0 |
3.37 |
| 2026-10-19 |
37.60 |
-9.42% |
1,528.9 |
5.89 |
| 2026-10-16 |
41.51 |
+3.41% |
832.9 |
3.44 |
| 2026-10-15 |
40.14 |
-2.19% |
718.3 |
2.90 |
| 2026-10-14 |
41.04 |
-0.99% |
614.0 |
2.54 |
| 2026-10-13 |
41.45 |
+0.66% |
628.9 |
2.58 |
| 2026-10-12 |
41.18 |
-2.79% |
612.9 |
2.53 |
| 2026-10-09 |
42.36 |
+0.38% |
925.7 |
3.84 |
| 2026-10-08 |
42.20 |
-3.28% |
1,034.2 |
4.45 |
| 2026-09-30 |
43.63 |
-0.73% |
679.6 |
2.98 |
| 2026-09-29 |
43.95 |
+2.45% |
871.7 |
3.80 |
| 2026-09-28 |
42.90 |
-2.28% |
940.6 |
4.05 |