近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
16.39 |
+6.22% |
59.1 |
9.52 |
| 2026-10-09 |
15.43 |
+9.98% |
29.8 |
4.52 |
| 2026-10-08 |
14.03 |
-2.97% |
8.1 |
1.16 |
| 2026-09-30 |
14.46 |
-2.17% |
8.9 |
1.31 |
| 2026-09-29 |
14.78 |
+3.65% |
12.3 |
1.81 |
| 2026-09-28 |
14.26 |
-6.49% |
12.4 |
1.80 |
| 2026-09-24 |
15.25 |
-2.12% |
10.3 |
1.59 |
| 2026-09-23 |
15.58 |
+1.90% |
15.6 |
2.41 |
| 2026-09-22 |
15.29 |
-0.52% |
14.3 |
2.19 |
| 2026-09-21 |
15.37 |
+1.86% |
17.0 |
2.60 |
| 2026-09-18 |
15.09 |
+1.00% |
18.2 |
2.75 |
| 2026-09-17 |
14.94 |
-2.99% |
38.1 |
5.80 |
| 2026-09-16 |
15.40 |
+10.00% |
26.3 |
3.95 |
| 2026-09-15 |
14.00 |
+4.48% |
10.7 |
1.46 |
| 2026-09-14 |
13.40 |
+1.52% |
4.7 |
0.62 |
| 2026-09-11 |
13.20 |
-1.64% |
6.5 |
0.84 |
| 2026-09-10 |
13.42 |
-2.04% |
5.4 |
0.73 |
| 2026-09-09 |
13.70 |
-1.51% |
5.9 |
0.82 |
| 2026-09-08 |
13.91 |
+2.35% |
7.7 |
1.06 |
| 2026-09-07 |
13.59 |
+0.89% |
6.7 |
0.90 |