近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.53 |
+1.74% |
185.9 |
0.32 |
| 2026-10-27 |
17.23 |
-6.61% |
314.0 |
0.56 |
| 2026-10-26 |
18.45 |
-1.60% |
303.6 |
0.56 |
| 2026-10-23 |
18.75 |
+1.90% |
501.5 |
0.93 |
| 2026-10-22 |
18.40 |
+2.51% |
548.7 |
1.02 |
| 2026-10-21 |
17.95 |
+4.18% |
618.5 |
1.11 |
| 2026-10-20 |
17.23 |
+2.56% |
552.8 |
0.97 |
| 2026-10-19 |
16.80 |
-1.00% |
415.9 |
0.72 |
| 2026-10-16 |
16.97 |
+2.35% |
274.6 |
0.47 |
| 2026-10-15 |
16.58 |
-6.17% |
316.0 |
0.53 |
| 2026-10-14 |
17.67 |
-3.28% |
154.1 |
0.28 |
| 2026-10-13 |
18.27 |
-0.16% |
220.9 |
0.40 |
| 2026-10-12 |
18.30 |
-2.61% |
274.0 |
0.50 |
| 2026-10-09 |
18.79 |
+5.27% |
439.5 |
0.79 |
| 2026-10-08 |
17.85 |
+0.73% |
262.9 |
0.47 |
| 2026-09-30 |
17.72 |
-2.32% |
299.8 |
0.54 |
| 2026-09-29 |
18.14 |
-2.79% |
317.3 |
0.58 |
| 2026-09-28 |
18.66 |
+1.86% |
524.6 |
0.97 |
| 2026-09-24 |
18.32 |
+0.05% |
394.8 |
0.71 |
| 2026-09-23 |
18.31 |
+1.16% |
443.2 |
0.81 |