近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.54 |
+0.85% |
806.1 |
1.27 |
| 2026-10-22 |
16.40 |
-3.81% |
424.1 |
0.71 |
| 2026-10-21 |
17.05 |
+1.01% |
448.7 |
0.77 |
| 2026-10-20 |
16.88 |
+0.48% |
430.5 |
0.73 |
| 2026-10-19 |
16.80 |
-0.24% |
541.2 |
0.89 |
| 2026-10-16 |
16.84 |
-1.81% |
484.5 |
0.83 |
| 2026-10-15 |
17.15 |
-3.11% |
570.4 |
0.98 |
| 2026-10-14 |
17.70 |
-1.83% |
606.9 |
1.09 |
| 2026-10-13 |
18.03 |
+0.78% |
742.3 |
1.31 |
| 2026-10-12 |
17.89 |
-4.08% |
840.1 |
1.52 |
| 2026-10-09 |
18.65 |
-4.65% |
1,788.5 |
3.24 |
| 2026-10-08 |
19.56 |
+10.01% |
730.1 |
1.39 |
| 2026-09-30 |
17.78 |
-1.11% |
507.7 |
0.91 |
| 2026-09-29 |
17.98 |
-2.23% |
592.0 |
1.08 |
| 2026-09-28 |
18.39 |
-6.32% |
899.7 |
1.68 |
| 2026-09-24 |
19.63 |
-2.14% |
1,020.5 |
2.02 |
| 2026-09-23 |
20.06 |
-3.09% |
1,680.4 |
3.41 |
| 2026-09-22 |
20.70 |
+4.49% |
2,277.6 |
4.70 |
| 2026-09-21 |
19.81 |
+1.02% |
1,045.8 |
2.08 |
| 2026-09-18 |
19.61 |
+2.30% |
844.1 |
1.65 |