近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
8.24 |
0.00% |
2,322.6 |
1.87 |
| 2026-10-30 |
8.24 |
-1.44% |
2,682.3 |
2.25 |
| 2026-10-29 |
8.36 |
-3.24% |
3,621.4 |
3.13 |
| 2026-10-28 |
8.64 |
+10.06% |
1,278.9 |
1.08 |
| 2026-10-27 |
7.85 |
-2.24% |
512.5 |
0.41 |
| 2026-10-26 |
8.03 |
-0.86% |
677.9 |
0.55 |
| 2026-10-23 |
8.10 |
+3.05% |
1,100.4 |
0.86 |
| 2026-10-22 |
7.86 |
-0.88% |
493.3 |
0.39 |
| 2026-10-21 |
7.93 |
-0.88% |
443.1 |
0.35 |
| 2026-10-20 |
8.00 |
+2.17% |
505.7 |
0.40 |
| 2026-10-19 |
7.83 |
+0.90% |
600.9 |
0.47 |
| 2026-10-16 |
7.76 |
+0.52% |
530.3 |
0.41 |
| 2026-10-15 |
7.77 |
-3.00% |
779.0 |
0.61 |
| 2026-10-14 |
8.01 |
-1.96% |
738.4 |
0.60 |
| 2026-10-13 |
8.17 |
-1.21% |
862.8 |
0.70 |
| 2026-10-12 |
8.27 |
-1.43% |
477.5 |
0.40 |
| 2026-10-09 |
8.39 |
0.00% |
692.8 |
0.57 |
| 2026-10-08 |
8.39 |
-1.64% |
593.0 |
0.50 |
| 2026-09-30 |
8.53 |
-0.70% |
439.8 |
0.38 |
| 2026-09-29 |
8.59 |
+0.35% |
507.9 |
0.44 |