近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.30 |
-0.24% |
592.8 |
0.95 |
| 2026-10-22 |
16.34 |
-3.08% |
495.4 |
0.82 |
| 2026-10-21 |
16.86 |
+0.96% |
609.8 |
1.04 |
| 2026-10-20 |
16.70 |
-2.74% |
846.9 |
1.42 |
| 2026-10-19 |
17.17 |
+6.78% |
1,118.8 |
1.91 |
| 2026-10-16 |
16.08 |
+3.01% |
710.7 |
1.14 |
| 2026-10-15 |
15.61 |
-5.62% |
894.7 |
1.41 |
| 2026-10-14 |
16.54 |
-2.48% |
593.3 |
1.00 |
| 2026-10-13 |
16.96 |
+0.12% |
711.2 |
1.19 |
| 2026-10-12 |
16.94 |
-3.80% |
621.3 |
1.06 |
| 2026-10-09 |
17.61 |
-1.40% |
738.6 |
1.28 |
| 2026-10-08 |
17.86 |
-2.56% |
484.5 |
0.87 |
| 2026-09-30 |
18.33 |
-0.49% |
632.1 |
1.16 |
| 2026-09-29 |
18.42 |
+6.72% |
900.9 |
1.62 |
| 2026-09-28 |
17.26 |
-3.74% |
623.5 |
1.09 |
| 2026-09-24 |
17.93 |
-4.53% |
377.4 |
0.69 |
| 2026-09-23 |
18.78 |
+0.05% |
362.4 |
0.68 |
| 2026-09-22 |
18.77 |
+1.90% |
497.7 |
0.93 |
| 2026-09-21 |
18.42 |
+1.49% |
483.6 |
0.89 |
| 2026-09-18 |
18.15 |
+0.11% |
369.7 |
0.68 |