近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
17.55 |
+10.03% |
1,080.8 |
1.90 |
| 2026-10-29 |
15.95 |
+10.00% |
3,748.0 |
5.75 |
| 2026-10-28 |
14.50 |
+10.02% |
2,406.0 |
3.39 |
| 2026-10-27 |
13.18 |
-1.79% |
966.1 |
1.31 |
| 2026-10-26 |
13.42 |
-0.45% |
931.3 |
1.26 |
| 2026-10-23 |
13.48 |
+3.06% |
1,365.4 |
1.76 |
| 2026-10-22 |
13.08 |
-3.47% |
1,633.9 |
2.19 |
| 2026-10-21 |
13.55 |
+1.35% |
1,343.9 |
1.84 |
| 2026-10-20 |
13.37 |
+0.98% |
420.1 |
0.56 |
| 2026-10-19 |
13.24 |
+0.46% |
521.1 |
0.68 |
| 2026-10-16 |
13.18 |
+3.94% |
838.2 |
1.10 |
| 2026-10-15 |
12.68 |
-3.72% |
648.3 |
0.83 |
| 2026-10-14 |
13.17 |
-1.94% |
322.7 |
0.43 |
| 2026-10-13 |
13.43 |
+1.28% |
565.6 |
0.74 |
| 2026-10-12 |
13.26 |
-1.71% |
346.1 |
0.46 |
| 2026-10-09 |
13.49 |
+0.07% |
586.4 |
0.77 |
| 2026-10-08 |
13.48 |
-0.66% |
476.3 |
0.65 |
| 2026-09-30 |
13.57 |
-0.88% |
338.6 |
0.46 |
| 2026-09-29 |
13.69 |
-0.07% |
308.7 |
0.42 |
| 2026-09-28 |
13.70 |
-2.07% |
462.8 |
0.64 |