近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
290.99 |
+3.37% |
168.7 |
4.84 |
| 2026-10-22 |
281.50 |
-2.06% |
204.9 |
5.82 |
| 2026-10-21 |
287.41 |
+4.17% |
319.4 |
9.07 |
| 2026-10-20 |
275.90 |
+0.66% |
167.8 |
4.62 |
| 2026-10-19 |
274.10 |
+2.06% |
149.9 |
4.12 |
| 2026-10-16 |
268.56 |
-0.54% |
122.1 |
3.29 |
| 2026-10-15 |
270.03 |
-2.02% |
169.3 |
4.63 |
| 2026-10-14 |
275.60 |
-0.01% |
189.8 |
5.20 |
| 2026-10-13 |
275.64 |
-1.87% |
177.5 |
5.01 |
| 2026-10-12 |
280.89 |
+3.44% |
226.3 |
6.36 |
| 2026-10-09 |
271.54 |
-0.52% |
155.4 |
4.19 |
| 2026-10-08 |
272.97 |
-4.91% |
146.8 |
4.05 |
| 2026-09-30 |
287.06 |
+1.08% |
98.5 |
2.82 |
| 2026-09-29 |
284.00 |
+1.76% |
145.0 |
4.08 |
| 2026-09-28 |
279.10 |
-4.01% |
225.2 |
6.34 |
| 2026-09-24 |
290.75 |
-2.09% |
91.2 |
2.67 |
| 2026-09-23 |
296.97 |
-3.07% |
118.9 |
3.55 |
| 2026-09-22 |
306.36 |
+0.24% |
151.3 |
4.68 |
| 2026-09-21 |
305.62 |
+5.24% |
269.4 |
8.17 |
| 2026-09-18 |
290.39 |
-0.24% |
146.0 |
4.26 |