近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
48.71 |
-3.83% |
4,410.5 |
22.24 |
| 2026-10-15 |
50.65 |
+3.81% |
4,677.7 |
23.69 |
| 2026-10-14 |
48.79 |
-3.23% |
2,389.4 |
11.87 |
| 2026-10-13 |
50.42 |
-0.61% |
3,944.0 |
19.52 |
| 2026-10-12 |
50.73 |
-3.56% |
4,381.6 |
22.96 |
| 2026-10-09 |
52.60 |
+1.04% |
5,451.4 |
28.19 |
| 2026-10-08 |
52.06 |
+5.60% |
8,357.9 |
43.10 |
| 2026-09-30 |
49.30 |
+10.00% |
5,540.2 |
26.47 |
| 2026-09-29 |
44.82 |
-1.36% |
3,174.8 |
14.49 |
| 2026-09-28 |
45.44 |
-2.05% |
2,749.4 |
12.60 |
| 2026-09-24 |
46.39 |
-2.89% |
4,184.5 |
20.02 |
| 2026-09-23 |
47.77 |
+3.58% |
4,995.6 |
23.98 |
| 2026-09-22 |
46.12 |
-1.33% |
3,564.3 |
16.52 |
| 2026-09-21 |
46.74 |
+2.14% |
4,243.1 |
19.86 |
| 2026-09-18 |
45.76 |
+3.72% |
4,783.1 |
21.94 |
| 2026-09-17 |
44.12 |
+0.66% |
2,888.4 |
12.80 |
| 2026-09-16 |
43.83 |
+3.57% |
2,583.4 |
11.21 |
| 2026-09-15 |
42.32 |
-1.12% |
1,544.3 |
6.57 |
| 2026-09-14 |
42.80 |
+3.46% |
2,465.6 |
10.44 |
| 2026-09-11 |
41.37 |
-2.82% |
2,202.1 |
9.08 |