近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.81 |
-6.29% |
1,905.5 |
1.14 |
| 2026-10-29 |
6.20 |
-4.32% |
2,104.6 |
1.32 |
| 2026-10-28 |
6.48 |
-0.46% |
2,305.1 |
1.49 |
| 2026-10-27 |
6.51 |
+2.20% |
3,327.1 |
2.19 |
| 2026-10-26 |
6.37 |
-1.24% |
2,354.6 |
1.49 |
| 2026-10-23 |
6.45 |
0.00% |
5,277.1 |
3.26 |
| 2026-10-22 |
6.45 |
+6.09% |
4,893.9 |
3.24 |
| 2026-10-21 |
6.08 |
-0.82% |
361.5 |
0.22 |
| 2026-10-20 |
6.13 |
+0.33% |
313.2 |
0.19 |
| 2026-10-19 |
6.11 |
-0.65% |
394.6 |
0.24 |
| 2026-10-16 |
6.15 |
+1.49% |
601.5 |
0.37 |
| 2026-10-15 |
6.06 |
-2.88% |
524.9 |
0.32 |
| 2026-10-14 |
6.24 |
-2.95% |
610.6 |
0.38 |
| 2026-10-13 |
6.43 |
+0.47% |
589.3 |
0.37 |
| 2026-10-12 |
6.40 |
-1.39% |
642.2 |
0.41 |
| 2026-10-09 |
6.49 |
+1.88% |
821.4 |
0.53 |
| 2026-10-08 |
6.37 |
+0.95% |
505.6 |
0.32 |
| 2026-09-30 |
6.31 |
+0.16% |
425.3 |
0.27 |
| 2026-09-29 |
6.30 |
+1.29% |
640.5 |
0.40 |
| 2026-09-28 |
6.22 |
-1.74% |
448.4 |
0.28 |