近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.20 |
+4.43% |
2,546.2 |
2.27 |
| 2026-10-22 |
8.81 |
-3.61% |
1,701.8 |
1.53 |
| 2026-10-21 |
9.14 |
+0.66% |
1,685.3 |
1.55 |
| 2026-10-20 |
9.08 |
+0.55% |
1,474.8 |
1.34 |
| 2026-10-19 |
9.03 |
-2.59% |
1,908.9 |
1.73 |
| 2026-10-16 |
9.27 |
+0.43% |
2,416.3 |
2.27 |
| 2026-10-15 |
9.23 |
-3.65% |
1,982.2 |
1.87 |
| 2026-10-14 |
9.58 |
-1.54% |
2,514.0 |
2.40 |
| 2026-10-13 |
9.73 |
+4.29% |
3,619.3 |
3.47 |
| 2026-10-12 |
9.33 |
-3.22% |
1,681.9 |
1.58 |
| 2026-10-09 |
9.64 |
+4.22% |
2,857.3 |
2.67 |
| 2026-10-08 |
9.25 |
-2.53% |
2,331.3 |
2.18 |
| 2026-09-30 |
9.49 |
+2.93% |
2,614.1 |
2.45 |
| 2026-09-29 |
9.22 |
+0.11% |
1,275.2 |
1.18 |
| 2026-09-28 |
9.21 |
-1.71% |
1,520.3 |
1.41 |
| 2026-09-24 |
9.37 |
-1.99% |
2,172.8 |
2.05 |
| 2026-09-23 |
9.56 |
-6.09% |
3,770.7 |
3.65 |
| 2026-09-22 |
10.18 |
+1.80% |
4,695.3 |
4.75 |
| 2026-09-21 |
10.00 |
+3.63% |
4,988.9 |
4.93 |
| 2026-09-18 |
9.65 |
+1.05% |
3,005.0 |
2.89 |