近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.43 |
-1.80% |
1,667.4 |
1.90 |
| 2026-10-19 |
11.64 |
-4.36% |
2,810.5 |
3.26 |
| 2026-10-16 |
12.17 |
+0.33% |
2,743.9 |
3.41 |
| 2026-10-15 |
12.13 |
-4.41% |
2,313.5 |
2.84 |
| 2026-10-14 |
12.69 |
-5.51% |
2,367.2 |
3.03 |
| 2026-10-13 |
13.43 |
+4.68% |
3,965.8 |
5.18 |
| 2026-10-12 |
12.83 |
-6.76% |
2,945.2 |
3.88 |
| 2026-10-09 |
13.76 |
+1.47% |
3,174.9 |
4.28 |
| 2026-10-08 |
13.56 |
-2.16% |
3,199.2 |
4.45 |
| 2026-09-30 |
13.86 |
-1.14% |
4,088.2 |
5.74 |
| 2026-09-29 |
14.02 |
-4.04% |
6,093.7 |
8.69 |
| 2026-09-28 |
14.61 |
-2.14% |
9,080.5 |
13.53 |
| 2026-09-24 |
14.93 |
+10.02% |
7,556.8 |
10.68 |
| 2026-09-23 |
13.57 |
-2.37% |
3,576.9 |
4.90 |
| 2026-09-22 |
13.90 |
-0.57% |
4,910.0 |
6.82 |
| 2026-09-21 |
13.98 |
+2.49% |
6,950.7 |
9.68 |
| 2026-09-18 |
13.64 |
+10.00% |
5,061.1 |
6.67 |
| 2026-09-17 |
12.40 |
-4.69% |
5,967.0 |
7.52 |
| 2026-09-16 |
13.01 |
+9.97% |
3,265.6 |
4.18 |
| 2026-09-15 |
11.83 |
-2.15% |
1,637.4 |
1.96 |