近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.49 |
+0.89% |
2,378.0 |
2.93 |
| 2026-10-27 |
12.38 |
+5.63% |
1,779.1 |
2.22 |
| 2026-10-26 |
11.72 |
+1.30% |
869.1 |
1.01 |
| 2026-10-23 |
11.57 |
+3.86% |
788.1 |
0.86 |
| 2026-10-22 |
11.14 |
-1.59% |
691.2 |
0.79 |
| 2026-10-21 |
11.32 |
-1.99% |
468.5 |
0.53 |
| 2026-10-20 |
11.55 |
+5.00% |
668.2 |
0.76 |
| 2026-10-19 |
11.00 |
+1.01% |
389.0 |
0.42 |
| 2026-10-16 |
10.89 |
+1.87% |
458.5 |
0.50 |
| 2026-10-15 |
10.69 |
-4.55% |
570.5 |
0.62 |
| 2026-10-14 |
11.20 |
-3.45% |
362.1 |
0.41 |
| 2026-10-13 |
11.60 |
+0.17% |
446.9 |
0.51 |
| 2026-10-12 |
11.58 |
-2.61% |
332.5 |
0.39 |
| 2026-10-09 |
11.89 |
-0.25% |
561.7 |
0.65 |
| 2026-10-08 |
11.92 |
-3.01% |
411.4 |
0.50 |
| 2026-09-30 |
12.29 |
-2.31% |
449.8 |
0.56 |
| 2026-09-29 |
12.58 |
-0.16% |
542.1 |
0.68 |
| 2026-09-28 |
12.60 |
-4.11% |
926.2 |
1.18 |
| 2026-09-24 |
13.14 |
+3.96% |
1,102.4 |
1.46 |
| 2026-09-23 |
12.64 |
0.00% |
460.8 |
0.58 |